Information about the currency


Currency nameMonero
Currency typecryptocurrency
Logo
Currency codeXMR
Country of Issuernone

Exchange rate of the Monero to other currencies of the world on 01/18/2023

Monero (XMR)
Currency
Code
Country
XMR Monero
Rate
Day
Week
Month
Year
United States Dollar
USD
United States
166.72
-4.4814
+3.00
+21.96
-35.5023
British Pound Sterling
GBP
United Kingdom
135.14
-4.4886
+0.4439
+15.94
-13.5887
Euro
EUR
The European Union
154.42
-4.1681
+2.31
+17.73
-24.1058
Bitcoin
BTC
0.00800267
-0.000044
-0.0014
-0.0007
+0.0031
Ethereum
ETH
0.10820273
+0.0005
-0.0138
-0.014
+0.0435
New Zealand Dollar
NZD
New Zealand
259.06
-7.4325
+2.12
+32.22
-39.5286
Australian Dollar
AUD
Australia
239.87
-5.3025
+3.00
+24.09
-41.5554
Canadian Dollar
CAD
Canada
224.71
-4.6573
+4.99
+26.73
-28.1445
Japanese Yen
JPY
Japan
21,469.36
-512.9507
-209.4528
+1,814.52
-1,710.9212
South African Rand
ZAR
South Africa
2,855.34
-65.9752
+81.34
+301.05
-281.8025
United Arab Emirates Dirham
AED
United Arab Emirates
612.37
-16.4625
+11.03
+80.72
-130.4014
Indian Rupee
INR
India
13,577.75
-388.588
+216.05
+1,608.53
-1,501.9959
Turkish Lira
TRY
Turkey
3,132.43
-81.5941
+58.43
+434.35
+393.59
Swiss Franc
CHF
Switzerland
152.78
-5.1351
+0.3373
+17.61
-32.6635
Chinese Yuan
CNY
China
1,125.06
-34.6575
+16.59
+115.62
-159.7344
Albanian Lek
ALL
Albania
17,960.32
-451.676
+245.85
+2,336.46
-3,720.7032
Algerian Dinar
DZD
Algeria
22,663.36
-641.1912
+310.76
+2,788.69
-5,617.7934
Argentine Peso
ARS
Argentina
30,479.36
-762.7063
+899.03
+5,494.25
+9,415.48
Bahamian Dollar
BSD
Bahamas
166.72
-4.4814
+3.00
+21.96
-35.5023
Bahraini Dinar
BHD
Bahrain
62.85
-1.6863
+1.15
+8.36
-13.3899
Bangladeshi Taka
BDT
Bangladesh
17,371.36
-423.7366
+289.61
+2,221.92
-18.1026
Armenian Dram
AMD
Armenia
65,981.5
-1,958.919
+1,155.05
+8,565.2
-31,343.27
Barbadian Dollar
BBD
Barbados
333.44
-8.9627
+6.01
+43.93
-71.0045
Bhutanese Ngultrum
BTN
Bhutan
13,539.33
-470.6198
+183.1
+1,512.52
-1,545.2486
Bolivian Boliviano
BOB
Bolivia
1,151.3
-32.751
+19.41
+147.63
-241.2687
Botswanan Pula
BWP
Botswana
2,119.73
-63.1615
+33.36
+233.38
-222.1974
Belize Dollar
BZD
Belize
335.84
-9.5537
+5.65
+43.06
-71.8598
Solomon Islands Dollar
SBD
Solomon Islands
1,377.96
-37.0383
+20.94
+190.42
-252.2429
Brunei Dollar
BND
Brunei Darussalam
219.59
-7.0323
+1.44
+22.52
-53.3735
Myanma Kyat
MMK
Myanmar
349,885.56
-9,956.5177
+5,885.6
+44,863.88
-9,736.648
Burundian Franc
BIF
Burundi
343,947.98
-8,902.5567
+6,194.22
+43,078.79
-62,017.6392
Cambodian Riel
KHR
Cambodia
686,895.63
-18,057.4531
+12,697.86
+90,077.09
-137,371.3045
Cape Verdean Escudo
CVE
Cape Verde
16,987.74
-529.8073
+145.08
+1,928.61
-2,567.3651
Cayman Islands Dollar
KYD
Cayman Islands
138.89
-3.9143
+2.38
+17.84
-29.6384
Sri Lankan Rupee
LKR
Sri Lanka
60,646.86
-2,325.6584
+612.58
+7,267.97
+19,688.83
Chilean Peso
CLP
Chile
137,287.43
-2,371.8758
+2,693.45
+10,042.36
-28,111.9642
Colombian Peso
COP
Colombia
789,536.11
-16,035.3991
+7,293.13
+92,604.22
-25,096.1272
Comorian Franc
KMF
Comoros
76,108.76
-2,045.7242
+1,088.27
+8,896.88
-11,666.7643
Costa Rican Colón
CRC
Costa Rica
95,501.61
-2,328.8079
-390.6105
+9,133.3
-32,844.8038
Croatian Kuna
HRK
Croatia
1,163.7
-31.435
+17.12
+134.01
-179.0932
Cuban Peso
CUP
Cuba
4,293.1
-115.394
+77.32
+565.54
-914.1824
Czech Republic Koruna
CZK
Czech Republic
3,700.6
-95.445
+47.52
+383.87
-647.8326
Danish Krone
DKK
Denmark
1,148.82
-30.7936
+17.4
+132.19
-179.984
Dominican Peso
DOP
Dominican Republic
9,420.16
-274.2463
+178.18
+1,387.12
-2,248.1965
Ethiopian Birr
ETB
Ethiopia
8,944.65
-240.4229
+128.34
+1,170.22
-1,085.6855
Eritrean Nakfa
ERN
Eritrea
2,500.83
-67.2199
+45.04
+329.44
-532.5355
Falkland Islands Pound
FKP
Falkland Islands (Malvinas)
135.14
-4.4886
+0.4439
+15.94
-13.5887
Fijian Dollar
FJD
Fiji
362.14
-9.0919
+4.97
+42.78
-68.6008
Djiboutian Franc
DJF
Djibouti
29,593.2
-851.5844
+479.25
+3,735.98
-6,414.6238
Gambian Dalasi
GMD
Gambia
10,386.8
-262.0659
+223.89
+1,415.31
-315.9345
Gibraltar Pound
GIP
Gibraltar
135.14
-4.4886
+0.4439
+15.94
-13.5887
Guatemalan Quetzal
GTQ
Guatemala
1,307.5
-37.1965
+22.79
+164.39
-250.6388
Guinean Franc
GNF
Guinea
1,462,987.66
-39,751.5945
+25,528.59
+211,381.41
-371,188.2728
Guyanaese Dollar
GYD
Guyana
34,858.75
-990.7672
+588.36
+4,470.08
-7,456.7687
Haitian Gourde
HTG
Haiti
24,756.39
-603.8801
+513.07
+3,622.66
+4,356.35
Honduran Lempira
HNL
Honduras
4,107.2
-110.3974
+69.87
+522.05
-847.2969
Hong Kong Dollar
HKD
Hong Kong
1,304.25
-34.1981
+25.17
+177.73
-271.5127
Hungarian Forint
HUF
Hungary
61,000.6
-1,867.1177
+428.4
+5,496.69
-2,843.4845
Icelandic Króna
ISK
Iceland
23,857.95
-668.6696
+385.46
+3,358.47
-2,168.3366
Indonesian Rupiah
IDR
Indonesia
2,522,094.77
-73,775.1404
-5,475.6311
+261,534.55
-381,241.9354
Iranian Rial
IRR
Iran
6,977,325.78
-187,543.2541
+117,469.85
+984,274.24
-1,571,713.6586
Iraqi Dinar
IQD
Iraq
243,581.19
-6,504.4081
+4,386.69
+31,588.04
-51,666.5313
Israeli New Sheqel
ILS
Israel
562.85
-19.8624
+0.3371
+61.45
-70.5382
Jamaican Dollar
JMD
Jamaica
25,481.25
-675.8478
+431.35
+3,185.57
-5,756.4982
Kazakhstani Tenge
KZT
Kazakhstan
77,318.28
-2,194.9963
+1,596.34
+9,507.44
-10,857.4894
Jordanian Dinar
JOD
Jordan
118.26
-3.1787
+2.13
+15.58
-25.1211
Kenyan Shilling
KES
Kenya
20,681.89
-555.9078
+405.21
+2,809.05
-2,270.5833
North Korean Won
KPW
Democratic People's Republic of Korea
150,050.02
-4,033.1883
+2,702.28
+19,766.29
-31,952.0056
South Korean Won
KRW
Republic of Korea
206,266.47
-5,515.6928
+2,417.74
+16,637.05
-34,969.385
Kuwaiti Dinar
KWD
Kuwait
50.92
-1.3513
+0.8276
+6.52
-10.2304
Kyrgystani Som
KGS
Kyrgyzstan
14,284.76
-383.9596
+257.26
+1,987.43
-2,861.8933
Laotian Kip
LAK
Lao People's Democratic Republic
2,810,172.19
-83,595.9994
+5,653.53
+299,126.76
+528,069.06
Lebanese Pound
LBP
Lebanon
253,751.25
-6,820.5695
+4,569.85
+34,102.56
-51,695.8038
Lesotho Loti
LSL
Lesotho
2,847.62
-76.541
+80.75
+292.69
-256.5298
Liberian Dollar
LRD
Liberia
25,900.3
-696.1698
+605.61
+3,607.31
-4,483.9231
Libyan Dinar
LYD
Libyan Arab Jamahiriya
794.43
-21.3535
+10.21
+94.32
-130.7455
Macanese Pataca
MOP
Macao
1,342.97
-37.5173
+24.61
+178.72
-280.4464
Malawian Kwacha
MWK
Malawi
169,139.71
-5,573.5208
+1,572.59
+20,055.93
+4,023.43
Malaysian Ringgit
MYR
Malaysia
721.32
-19.3885
+5.7
+80.83
-124.6823
Maldivian Rufiyaa
MVR
Maldives
2,567.52
-69.0124
+46.24
+338.22
-556.8456
Mauritanian Ouguiya
MRO
Mauritania
59,519.81
-1,599.8306
+1,071.9
+7,840.62
-12,674.3243
Mauritian Rupee
MUR
Mauritius
7,411.29
-173.472
+157.58
+1,010.45
-1,456.2579
Mexican Peso
MXN
Mexico
3,138.49
-60.3431
+36.35
+279.69
-987.3615
Mongolian Tugrik
MNT
Mongolia
568,016.88
-15,267.7026
+10,229.51
+74,825.62
-10,447.3398
Moldovan Leu
MDL
Moldova
3,166.93
-86.0494
+36.52
+354.92
-467.2776
Moroccan Dirham
MAD
Morocco
1,695.14
-36.3289
+23.56
+172.21
-171.3935
Omani Rial
OMR
Oman
64.19
-1.6361
+1.15
+8.54
-13.6633
Namibian Dollar
NAD
Namibia
2,847.62
-76.541
+80.75
+288.26
-282.819
Nepalese Rupee
NPR
Nepal
21,662.28
-753.6643
+291.77
+2,419.39
-2,472.9563
Netherlands Antillean Guilder
ANG
Curaçao
300.3
-8.5238
+5.08
+38.53
-64.1542
Aruban Florin
AWG
Aruba
300.1
-8.4944
+5.4
+39.53
-64.0052
Vanuatu Vatu
VUV
Vanuatu
19,680.56
-528.993
+354.43
+2,592.55
-3,211.9994
Nicaraguan Córdoba
NIO
Nicaragua
6,062.02
-162.9409
+106.72
+759.06
-1,096.7256
Nigerian Naira
NGN
Nigeria
75,621.87
-2,032.6373
+1,686.05
+11,058.7
-8,200.1686
Norwegian Krone
NOK
Norway
1,654.46
-37.1169
+20.4
+221.46
-125.4403
Pakistani Rupee
PKR
Pakistan
38,133.54
-1,024.99
+723.59
+5,470.76
+2,521.82
Panamanian Balboa
PAB
Panama
166.72
-4.4814
+3.00
+21.96
-35.5023
Papua New Guinean Kina
PGK
Papua New Guinea
587.7
-15.7967
+11.4
+69.32
-126.2576
Paraguayan Guarani
PYG
Paraguay
1,234,153.5
-32,249.5718
+28,503.22
+186,195.48
-176,095.2301
Peruvian Nuevo Sol
PEN
Peru
638.13
-17.1523
+20.82
+81.5
-148.0183
Philippine Peso
PHP
Philippines
9,112.79
-246.8257
+106.89
+1,074.28
-1,295.807
Qatari Rial
QAR
Qatar
607.04
-16.3165
+10.93
+75.92
-129.2637
Russian Ruble
RUB
Russian Federation
11,484.66
-307.155
+163.03
+2,093.38
-4,081.4915
Rwandan Franc
RWF
Rwanda
179,059.69
-4,855.7389
+2,897.28
+24,669.00
-26,400.3742
Saint Helena Pound
SHP
Saint Helena
135.14
-4.4886
+0.4439
+15.94
-13.5887
São Tomé and Príncipe Dobra
STD
Sao Tome and Principe
3,805,266.84
-102,281.6117
+68,529.69
+501,272.85
-463,416.7811
Saudi Riyal
SAR
Saudi Arabia
626.15
-16.8505
+11.23
+81.74
-132.7952
Seychellois Rupee
SCR
Seychelles
2,354.48
-13.7538
+157.97
+466.5
-371.6246
Sierra Leonean Leone
SLL
Sierra Leone
2,945,148.38
-79,162.5229
+53,039.67
+387,968.3
+644,804.61
Singapore Dollar
SGD
Singapore
220.19
-5.9234
+2.31
+23.76
-52.9598
Vietnamese Dong
VND
Viet Nam
3,908,163.38
-103,166.7587
+69,482.94
+491,110.69
-693,454.413
Somali Shilling
SOS
Somalia
94,948.32
-2,552.112
+1,873.66
+12,376.76
-23,352.9984
Swazi Lilangeni
SZL
Swaziland
2,847.62
-76.541
+80.75
+292.62
-252.4853
Swedish Krona
SEK
Sweden
1,723.18
-59.0594
+12.2
+216.47
-123.6722
Syrian Pound
SYP
Syrian Arab Republic
418,894.63
-11,259.4517
+7,543.94
+55,181.55
-89,093.235
Thai Baht
THB
Thailand
5,497.5
-158.2961
+22.71
+456.61
-1,197.5243
Tongan Pa'anga
TOP
Tonga
387.34
-11.1543
+5.28
+47.31
-71.2931
Trinidad and Tobago Dollar
TTD
Trinidad and Tobago
1,130.02
-33.6837
+18.17
+144.08
-242.8633
Tunisian Dinar
TND
Tunisia
512.92
-12.674
+6.63
+56.02
-68.98
Ugandan Shilling
UGX
Uganda
612,801.62
-17,781.4374
+8,682.72
+81,192.24
-100,374.6698
Macedonian Denar
MKD
Macedonia
9,488.64
-261.0789
+113.75
+1,073.74
-1,475.0912
Egyptian Pound
EGP
Egypt
4,943.23
-120.4909
+80.65
+1,371.81
+1,759.91
Tanzanian Shilling
TZS
Tanzania, United Republic of
389,296.43
-11,156.2301
+6,683.47
+50,286.1
-77,440.4739
Uruguayan Peso
UYU
Uruguay
6,548.18
-241.3177
+30.95
+930.95
-2,466.7789
Uzbekistan Som
UZS
Uzbekistan
1,887,295.77
-50,728.5457
+33,170.03
+251,049.49
-298,750.7464
Samoan Tala
WST
Samoa
449.74
-12.0886
+8.1
+59.25
-75.9272
Yemeni Rial
YER
Yemen
41,722.25
-1,121.461
+743.21
+5,488.9
-8,884.4219
New Taiwan Dollar
TWD
Taiwan
5,056.9
-124.1458
+74.5
+600.36
-526.0103
Belarusian Ruble
BYN
Belarus
420.64
-11.8716
+7.17
+54.01
-102.7863
Turkmenistani Manat
TMT
Turkmenistan
583.53
-15.6847
+10.51
+75.42
-126.2801
Ghanaian Cedi
GHS
Ghana
1,999.41
-56.7414
+263.98
+791.06
+749.16
Venezuelan Bolívar Fuerte
VEF
Venezuela
41,428,416.51
-1,113,552.7123
+746,091.33
+5,457,420.24
-8,821,865.0329
Sudanese Pound
SDG
Sudan
97,032.34
-2,608.1285
+3,220.95
+14,664.08
+8,458.03
Serbian Dinar
RSD
Serbia
18,126.28
-475.0301
+270.1
+2,105.27
-2,865.627
Mozambican Metical
MZN
Mozambique
10,653.55
-286.3557
+200.05
+1,403.41
-2,258.4829
Azerbaijani Manat
AZN
Azerbaijan
283.43
-7.6183
+5.1
+37.34
-60.3538
Romanian Leu
RON
Romania
762.49
-19.7074
+11.49
+91.87
-120.0404
CFA Franc BEAC
XAF
BEAC
101,295.12
-2,734.0995
+1,516.2
+11,630.11
-15,812.3489
East Caribbean Dollar
XCD
Organisation of Eastern Caribbean States
450.58
-12.111
+8.11
+59.35
-95.9466
CFA Franc BCEAO
XOF
BCEAO
101,295.12
-2,734.0995
+1,516.2
+11,630.11
-15,812.3489
CFP Franc
XPF
IEOM
18,427.61
-497.3876
+275.83
+2,115.75
-2,876.5838
Zambian Kwacha
ZMW
Zambia
3,078.19
-88.3909
+76.44
+508.75
-410.824
Surinamese Dollar
SRD
Suriname
5,289.85
-145.8665
+112.05
+711.53
+986.21
Malagasy Ariary
MGA
Madagascar
726,908.97
-27,242.7167
-14,741.3251
+83,660.43
-80,977.7847
Afghan Afghani
AFN
Afghanistan
14,754.92
-567.7983
+102.01
+2,060.53
-6,579.7629
Tajikistani Somoni
TJS
Tajikistan
1,702.8
-47.4853
+27.06
+221.99
-581.7258
Angolan Kwanza
AOA
Angola
83,954.82
-2,256.6524
+1,476.13
+10,942.02
-24,437.4972
Bulgarian Lev
BGN
Bulgaria
301.83
-8.4469
+4.1
+34.64
-45.8684
Congolese Franc
CDF
Congo
337,945.98
-9,597.247
+5,840.55
+39,387.18
-67,716.3032
Bosnia-Herzegovina Convertible Mark
BAM
Bosnia and Herzegovina
301.32
-8.0736
+3.25
+34.21
-46.0825
Ukrainian Hryvnia
UAH
Ukraine
6,123.25
-174.167
+104.13
+785.15
+367.58
Georgian Lari
GEL
Georgia
445.98
-11.9876
+7.62
+62.37
-176.8694
Polish Zloty
PLN
Poland
727.89
-16.976
+15.26
+86.95
-81.6179
Brazilian Real
BRL
Brazil
860.79
-13.9606
+12.52
+92.33
-263.7632
Litecoin
LTC
1.97
+0.0069
-0.0038
-0.2643
+0.5396
Factom
FCT
2,202.4
-120.8316
-667.6058
-1,552.6658
+2,034.15
BitShares
BTS
16,393.8
+317.78
-1,078.3698
-285.4146
+9,439.3
DASH
DASH
3.51
+0.0631
+0.1042
+0.1631
+1.96
Dogecoin
DOGE
2,042.35
+5.03
-79.4601
+212.58
+808.58
EmerCoin
EMC
10,336.78
-567.1759
-218.2309
+228.21
+6,122.42
Feathercoin
FTC
33,227.74
-211.737
-5,676.9726
-1,314.8168
+12,151.91
Namecoin
NMC
119.57
+0.0902
-322.9612
-731.9034
-162.3278
NovaCoin
NVC
175.56
-4.7189
+29.37
+59.75
+24.64
Nextcoin
NXT
39,873.29
-2,366.0515
-9,042.8845
+620.25
+22,560.85
Peercoin
PPC
420.31
-13.1807
-59.0646
+21.93
+113.73
VertCoin
VTC
1,109.2
-22.7949
+84.32
+101.53
+579.37
Ripple
XRP
437.15
+2.12
-3.7515
+25.01
+166.97